Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.917	7.977	7.910	7.949	87,672	+0.04(+0.45%)
Dec 30, 2004	7.875	7.917	7.788	7.913	80,808	+0.07(+0.86%)
Dec 29, 2004	7.852	7.913	7.804	7.846	56,472	-0.00(-0.04%)
Dec 28, 2004	7.824	7.849	7.756	7.849	131,353	+0.05(+0.66%)
Dec 27, 2004	7.836	7.852	7.792	7.798	35,880	-0.01(-0.08%)
Dec 23, 2004	7.852	7.856	7.798	7.804	56,160	-0.00(-0.04%)
Dec 22, 2004	7.788	7.869	7.760	7.808	135,721	+0.02(+0.21%)
Dec 21, 2004	7.929	7.929	7.744	7.792	146,953	-0.16(-2.02%)
Dec 20, 2004	7.913	7.952	7.836	7.952	74,256	+0.04(+0.49%)
Dec 17, 2004	7.933	7.984	7.852	7.913	89,544	+0.00(+0.04%)
Dec 16, 2004	7.977	7.984	7.891	7.910	130,417	-0.07(-0.84%)
Dec 15, 2004	7.942	7.997	7.942	7.977	108,889	+0.06(+0.77%)
Dec 14, 2004	7.913	7.945	7.795	7.917	139,777	+0.04(+0.45%)
Dec 13, 2004	7.817	7.891	7.817	7.881	88,920	+0.06(+0.82%)
Dec 10, 2004	7.750	7.817	7.708	7.817	59,280	+0.09(+1.20%)
Dec 09, 2004	7.772	7.808	7.708	7.724	74,568	-0.05(-0.66%)
Dec 08, 2004	7.782	7.788	7.753	7.776	65,520	+0.01(+0.12%)
Dec 07, 2004	7.766	7.782	7.724	7.766	71,136	+0.03(+0.33%)
Dec 06, 2004	7.769	7.776	7.724	7.740	109,825	-0.03(-0.37%)
Dec 03, 2004	7.769	7.785	7.711	7.769	78,624	+0.03(+0.41%)
Dec 02, 2004	7.820	7.852	7.727	7.737	55,848	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.