Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.673	4.654	4.654	4.654	58,344	+0.00(+0.07%)
Dec 30, 2009	4.657	4.679	4.615	4.651	194,537	+0.02(+0.48%)
Dec 29, 2009	4.667	4.676	4.628	4.628	64,319	+0.01(+0.14%)
Dec 28, 2009	4.654	4.679	4.619	4.622	87,482	-0.02(-0.35%)
Dec 24, 2009	4.586	4.667	4.565	4.638	113,213	+0.05(+1.19%)
Dec 23, 2009	4.554	4.647	4.554	4.583	126,058	+0.01(+0.28%)
Dec 22, 2009	4.535	4.590	4.522	4.570	155,418	+0.08(+1.78%)
Dec 21, 2009	4.529	4.545	4.481	4.490	196,683	-0.02(-0.43%)
Dec 18, 2009	4.519	4.548	4.490	4.510	139,399	+0.02(+0.36%)
Dec 17, 2009	4.526	4.570	4.478	4.494	167,349	-0.01(-0.28%)
Dec 16, 2009	4.503	4.564	4.478	4.506	196,459	-0.01(-0.21%)
Dec 15, 2009	4.484	4.535	4.481	4.516	128,177	+0.06(+1.37%)
Dec 14, 2009	4.429	4.500	4.423	4.455	118,695	+0.06(+1.46%)
Dec 11, 2009	4.340	4.417	4.320	4.391	94,608	+0.09(+2.01%)
Dec 10, 2009	4.346	4.356	4.285	4.304	109,166	+0.00(+0.07%)
Dec 09, 2009	4.320	4.336	4.301	4.301	70,453	-0.01(-0.22%)
Dec 08, 2009	4.266	4.311	4.250	4.311	145,430	+0.04(+1.05%)
Dec 07, 2009	4.285	4.285	4.263	4.266	57,786	+0.01(+0.15%)
Dec 04, 2009	4.263	4.279	4.240	4.260	91,884	+0.00(+0.00%)
Dec 03, 2009	4.282	4.292	4.251	4.260	79,563	-0.02(-0.45%)
Dec 02, 2009	4.231	4.292	4.231	4.279	125,774	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.