Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.068	6.068	6.019	6.061	106,500	-0.01(-0.12%)
Dec 30, 2010	6.138	6.138	6.050	6.068	102,653	-0.04(-0.72%)
Dec 29, 2010	6.078	6.121	6.078	6.112	66,814	+0.03(+0.49%)
Dec 28, 2010	6.124	6.142	6.078	6.082	77,274	-0.03(-0.52%)
Dec 27, 2010	6.173	6.194	6.075	6.114	59,646	-0.00(-0.06%)
Dec 23, 2010	6.096	6.142	6.096	6.117	37,704	-0.01(-0.23%)
Dec 22, 2010	6.075	6.149	6.068	6.131	94,833	+0.06(+0.92%)
Dec 21, 2010	6.057	6.114	6.043	6.075	117,880	-0.03(-0.49%)
Dec 20, 2010	6.063	6.136	6.060	6.105	88,093	+0.07(+1.09%)
Dec 17, 2010	5.886	6.049	5.886	6.039	110,874	+0.12(+2.06%)
Dec 16, 2010	5.754	5.931	5.754	5.917	115,060	+0.14(+2.35%)
Dec 15, 2010	5.715	5.802	5.691	5.781	110,017	+0.07(+1.16%)
Dec 14, 2010	5.615	5.757	5.615	5.715	202,014	+0.11(+1.99%)
Dec 13, 2010	5.872	5.872	5.562	5.604	469,648	-0.29(-4.90%)
Dec 10, 2010	5.927	5.952	5.848	5.893	100,867	-0.04(-0.64%)
Dec 09, 2010	5.854	5.931	5.740	5.931	131,193	+0.05(+0.83%)
Dec 08, 2010	6.098	6.098	5.823	5.882	166,484	-0.18(-3.04%)
Dec 07, 2010	6.147	6.167	6.053	6.067	106,370	-0.02(-0.29%)
Dec 06, 2010	6.067	6.098	6.025	6.084	64,570	+0.00(+0.06%)
Dec 03, 2010	6.077	6.119	6.070	6.080	62,493	-0.01(-0.11%)
Dec 02, 2010	6.147	6.157	6.077	6.087	121,506	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.