Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.435	8.545	8.545	8.545	191,889	+0.08(+0.92%)
Dec 30, 2013	8.499	8.522	8.445	8.467	99,723	-0.03(-0.38%)
Dec 27, 2013	8.458	8.518	8.435	8.499	80,830	+0.03(+0.31%)
Dec 26, 2013	8.412	8.497	8.412	8.473	127,244	+0.05(+0.62%)
Dec 24, 2013	8.398	8.444	8.398	8.421	38,573	+0.00(+0.05%)
Dec 23, 2013	8.412	8.490	8.338	8.416	96,349	+0.09(+1.11%)
Dec 20, 2013	8.246	8.361	8.232	8.324	109,142	+0.05(+0.61%)
Dec 19, 2013	8.283	8.651	8.172	8.274	99,293	+0.07(+0.83%)
Dec 18, 2013	8.069	8.215	8.069	8.206	112,168	+0.10(+1.23%)
Dec 17, 2013	8.047	8.110	8.015	8.106	188,479	+0.06(+0.79%)
Dec 16, 2013	8.019	8.110	8.019	8.042	172,153	+0.01(+0.11%)
Dec 13, 2013	8.060	8.074	8.005	8.033	144,181	-0.01(-0.11%)
Dec 12, 2013	8.110	8.133	8.037	8.042	86,578	-0.07(-0.84%)
Dec 11, 2013	8.165	8.199	8.101	8.110	83,488	-0.08(-1.00%)
Dec 10, 2013	8.178	8.196	8.165	8.192	103,213	+0.01(+0.17%)
Dec 09, 2013	8.110	8.178	8.110	8.178	61,115	+0.05(+0.56%)
Dec 06, 2013	8.133	8.158	8.101	8.133	66,193	+0.00(+0.06%)
Dec 05, 2013	8.156	8.160	8.101	8.128	96,524	-0.03(-0.39%)
Dec 04, 2013	8.192	8.224	8.137	8.160	123,972	-0.04(-0.50%)
Dec 03, 2013	8.201	8.233	8.192	8.201	134,906	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.