Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.42	10.39	10.39	10.39	73,975	-0.02(-0.16%)
Dec 30, 2015	10.32	10.45	10.32	10.41	62,451	+0.08(+0.79%)
Dec 29, 2015	10.45	10.45	10.31	10.33	72,870	-0.05(-0.52%)
Dec 28, 2015	10.36	10.48	10.36	10.38	46,322	-0.03(-0.31%)
Dec 24, 2015	10.42	10.41	10.41	10.41	54,051	+0.02(+0.16%)
Dec 23, 2015	10.38	10.48	10.33	10.40	36,247	+0.02(+0.21%)
Dec 22, 2015	10.34	10.42	10.30	10.38	45,508	+0.02(+0.21%)
Dec 21, 2015	10.35	10.40	10.31	10.35	54,417	+0.01(+0.14%)
Dec 18, 2015	10.39	10.42	10.31	10.34	85,119	-0.06(-0.62%)
Dec 17, 2015	10.23	10.47	10.21	10.40	69,638	+0.20(+1.95%)
Dec 16, 2015	9.930	10.22	9.930	10.20	89,232	+0.25(+2.49%)
Dec 15, 2015	9.930	10.10	9.753	9.957	164,907	+0.03(+0.27%)
Dec 14, 2015	10.28	10.37	9.871	9.930	169,162	-0.42(-4.06%)
Dec 11, 2015	10.43	10.52	10.26	10.35	66,393	-0.08(-0.77%)
Dec 10, 2015	10.45	10.49	10.40	10.43	79,588	-0.02(-0.21%)
Dec 09, 2015	10.43	10.48	10.39	10.45	53,382	-0.01(-0.05%)
Dec 08, 2015	10.35	10.54	10.35	10.46	41,493	-0.01(-0.05%)
Dec 07, 2015	10.48	10.52	10.34	10.46	119,724	-0.04(-0.36%)
Dec 04, 2015	10.49	10.54	10.48	10.50	45,207	-0.02(-0.16%)
Dec 03, 2015	10.51	10.55	10.45	10.52	62,931	-0.02(-0.15%)
Dec 02, 2015	10.48	10.58	10.44	10.53	94,200	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.