US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 92.01 92.35 92.01 92.33 11,154,397 +0.23(+0.25%)
Dec 28, 2018 91.88 92.10 91.86 92.10 8,095,723 +0.34(+0.37%)
Dec 27, 2018 91.87 91.96 91.71 91.76 12,181,459 +0.15(+0.16%)
Dec 26, 2018 91.84 91.91 91.59 91.62 9,926,393 -0.17(-0.19%)
Dec 24, 2018 91.87 91.91 91.75 91.79 8,299,166 +0.06(+0.07%)
Dec 21, 2018 91.86 91.88 91.70 91.73 11,972,666 -0.04(-0.05%)
Dec 20, 2018 92.00 92.01 91.75 91.77 8,874,712 -0.09(-0.09%)
Dec 19, 2018 91.81 92.06 91.73 91.86 8,378,567 +0.09(+0.09%)
Dec 18, 2018 91.59 91.77 91.59 91.77 7,641,945 +0.27(+0.29%)
Dec 17, 2018 91.43 91.54 91.39 91.50 8,817,734 +0.16(+0.17%)
Dec 14, 2018 91.45 91.45 91.35 91.35 7,239,821 +0.03(+0.03%)
Dec 13, 2018 91.37 91.42 91.32 91.32 6,659,189 +0.03(+0.03%)
Dec 12, 2018 91.28 91.36 91.26 91.29 9,347,585 -0.07(-0.08%)
Dec 11, 2018 91.41 91.49 91.30 91.36 9,343,868 +0.03(+0.03%)
Dec 10, 2018 91.34 91.41 91.23 91.34 7,044,580 +0.06(+0.07%)
Dec 07, 2018 91.20 91.34 91.10 91.28 6,286,684 +0.12(+0.13%)
Dec 06, 2018 91.11 91.33 91.10 91.16 8,547,682 +0.23(+0.25%)
Dec 04, 2018 90.84 91.10 90.81 90.93 6,199,899 +0.24(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.