Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.049	5.068	4.905	4.926	3,402,736	-0.13(-2.48%)
Dec 28, 2006	5.044	5.080	5.030	5.051	3,484,969	+0.04(+0.77%)
Dec 27, 2006	4.936	5.032	4.936	5.013	2,113,575	+0.09(+1.91%)
Dec 26, 2006	4.888	4.936	4.883	4.919	3,446,344	+0.04(+0.89%)
Dec 22, 2006	4.912	4.938	4.864	4.876	10,438,712	-0.00(-0.10%)
Dec 21, 2006	4.876	4.926	4.818	4.881	6,108,976	+0.06(+1.20%)
Dec 20, 2006	4.775	4.847	4.775	4.823	7,747,007	+0.10(+2.14%)
Dec 19, 2006	4.611	4.738	4.577	4.722	6,530,528	+0.07(+1.50%)
Dec 18, 2006	4.705	4.779	4.635	4.652	7,280,185	-0.15(-3.11%)
Dec 15, 2006	4.890	4.900	4.767	4.801	7,448,391	-0.09(-1.77%)
Dec 14, 2006	5.042	5.104	4.888	4.888	5,690,746	-0.13(-2.64%)
Dec 13, 2006	5.020	5.066	4.982	5.020	4,920,739	+0.07(+1.51%)
Dec 12, 2006	4.989	5.011	4.876	4.946	4,208,046	-0.04(-0.87%)
Dec 11, 2006	4.929	5.018	4.914	4.989	3,382,800	+0.08(+1.67%)
Dec 08, 2006	4.905	4.919	4.840	4.907	3,837,163	-0.02(-0.34%)
Dec 07, 2006	5.056	5.056	4.871	4.924	6,050,831	-0.10(-1.92%)
Dec 06, 2006	5.172	5.172	4.999	5.020	4,394,941	-0.11(-2.11%)
Dec 05, 2006	5.165	5.169	5.064	5.129	2,425,067	+0.04(+0.71%)
Dec 04, 2006	5.080	5.126	4.999	5.092	3,092,074	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.