Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.289	6.344	6.273	6.344	441,724	+0.06(+0.92%)
Dec 30, 2004	6.254	6.334	6.251	6.286	544,980	+0.00(+0.05%)
Dec 29, 2004	6.264	6.344	6.235	6.283	688,166	-0.03(-0.41%)
Dec 28, 2004	6.219	6.331	6.200	6.309	803,900	+0.07(+1.18%)
Dec 27, 2004	6.161	6.331	6.158	6.235	942,095	+0.08(+1.25%)
Dec 23, 2004	6.155	6.193	6.142	6.158	846,638	+0.02(+0.31%)
Dec 22, 2004	6.155	6.203	6.129	6.139	941,159	-0.01(-0.16%)
Dec 21, 2004	6.145	6.216	6.113	6.148	1,118,660	+0.02(+0.31%)
Dec 20, 2004	6.161	6.187	6.097	6.129	881,576	-0.05(-0.88%)
Dec 17, 2004	6.190	6.200	6.126	6.184	659,154	-0.02(-0.26%)
Dec 16, 2004	6.136	6.216	6.136	6.200	881,264	-0.02(-0.31%)
Dec 15, 2004	6.273	6.280	6.193	6.219	1,059,701	-0.03(-0.51%)
Dec 14, 2004	6.270	6.277	6.232	6.251	784,247	-0.04(-0.56%)
Dec 13, 2004	6.261	6.286	6.216	6.286	781,440	+0.03(+0.46%)
Dec 10, 2004	6.225	6.261	6.206	6.257	612,985	+0.01(+0.15%)
Dec 09, 2004	6.203	6.267	6.184	6.248	739,638	+0.03(+0.46%)
Dec 08, 2004	6.203	6.238	6.187	6.219	586,469	+0.01(+0.15%)
Dec 07, 2004	6.216	6.235	6.180	6.209	467,304	-0.00(-0.05%)
Dec 06, 2004	6.219	6.251	6.187	6.212	471,359	-0.03(-0.51%)
Dec 03, 2004	6.161	6.251	6.148	6.245	722,793	+0.07(+1.14%)
Dec 02, 2004	6.216	6.222	6.145	6.174	699,084	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.