Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.682	4.707	4.668	4.691	927,410	+0.01(+0.18%)
Dec 29, 2011	4.664	4.687	4.652	4.682	744,228	+0.01(+0.31%)
Dec 28, 2011	4.706	4.721	4.645	4.668	800,677	-0.06(-1.20%)
Dec 27, 2011	4.850	4.854	4.698	4.724	892,169	-0.01(-0.16%)
Dec 23, 2011	4.717	4.732	4.686	4.732	691,142	+0.08(+1.72%)
Dec 21, 2011	4.656	4.663	4.602	4.652	580,110	-0.01(-0.31%)
Dec 20, 2011	4.640	4.670	4.621	4.666	927,737	+0.10(+2.23%)
Dec 19, 2011	4.625	4.640	4.534	4.564	662,399	-0.05(-1.14%)
Dec 16, 2011	4.583	4.617	4.568	4.617	748,355	+0.05(+0.99%)
Dec 15, 2011	4.594	4.640	4.568	4.572	699,427	+0.01(+0.17%)
Dec 14, 2011	4.568	4.587	4.534	4.564	647,546	-0.02(-0.41%)
Dec 13, 2011	4.632	4.689	4.568	4.583	611,461	-0.05(-0.98%)
Dec 12, 2011	4.674	4.674	4.587	4.628	629,105	-0.10(-2.15%)
Dec 09, 2011	4.708	4.757	4.689	4.730	627,712	+0.06(+1.21%)
Dec 08, 2011	4.734	4.750	4.662	4.674	455,982	-0.11(-2.29%)
Dec 07, 2011	4.719	4.787	4.693	4.783	794,511	+0.02(+0.48%)
Dec 06, 2011	4.764	4.776	4.700	4.761	714,139	+0.01(+0.24%)
Dec 05, 2011	4.742	4.768	4.717	4.749	635,815	+0.06(+1.29%)
Dec 02, 2011	4.757	4.772	4.681	4.689	814,881	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.