Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.00(+0.00%)
Dec 28, 2017	10.64	10.65	10.58	10.61	362,129	+0.00(+0.00%)
Dec 27, 2017	10.59	10.62	10.54	10.61	326,338	+0.04(+0.41%)
Dec 26, 2017	10.61	10.65	10.49	10.56	836,477	-0.10(-0.98%)
Dec 22, 2017	10.61	10.70	10.61	10.67	198,978	+0.07(+0.63%)
Dec 21, 2017	10.65	10.68	10.60	10.60	327,924	-0.07(-0.67%)
Dec 20, 2017	10.67	10.71	10.66	10.67	185,875	-0.02(-0.17%)
Dec 19, 2017	10.74	10.77	10.68	10.69	185,425	-0.03(-0.28%)
Dec 18, 2017	10.65	10.74	10.62	10.72	229,340	+0.09(+0.80%)
Dec 15, 2017	10.60	10.65	10.58	10.63	217,538	+0.05(+0.46%)
Dec 14, 2017	10.60	10.64	10.59	10.59	191,466	-0.04(-0.34%)
Dec 13, 2017	10.56	10.64	10.56	10.62	137,407	+0.04(+0.40%)
Dec 12, 2017	10.51	10.61	10.49	10.58	134,143	+0.06(+0.58%)
Dec 11, 2017	10.46	10.55	10.46	10.52	158,902	+0.05(+0.52%)
Dec 08, 2017	10.48	10.53	10.46	10.46	291,436	+0.00(+0.00%)
Dec 07, 2017	10.50	10.54	10.46	10.46	218,417	-0.07(-0.64%)
Dec 06, 2017	10.49	10.55	10.48	10.53	186,040	+0.02(+0.23%)
Dec 05, 2017	10.52	10.56	10.48	10.51	178,304	-0.01(-0.12%)
Dec 04, 2017	10.56	10.56	10.52	10.52	266,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.