Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.10	14.10	14.10	152,067	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,067	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,668	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,283	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.68	13.73	79,211	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,537	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,130	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,408	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,317	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,824	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,694	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,941	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,777	+0.17(+1.27%)
Dec 11, 2020	13.24	13.35	13.15	13.30	115,339	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,869	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,428	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,218	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,920	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,773	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,689	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,404	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.