Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.76	18.76	18.69	18.76	109,312	+0.05(+0.26%)
Dec 30, 2021	18.66	18.73	18.64	18.71	86,278	+0.02(+0.09%)
Dec 29, 2021	18.52	18.72	18.52	18.70	116,842	+0.19(+1.03%)
Dec 28, 2021	18.49	18.56	18.47	18.51	77,270	+0.05(+0.27%)
Dec 27, 2021	18.33	18.52	18.33	18.46	136,648	+0.19(+1.04%)
Dec 23, 2021	18.16	18.33	18.16	18.27	135,318	+0.20(+1.10%)
Dec 22, 2021	17.92	18.15	17.91	18.07	113,316	+0.15(+0.83%)
Dec 21, 2021	17.64	17.95	17.63	17.92	186,868	+0.30(+1.72%)
Dec 20, 2021	17.73	17.75	17.45	17.62	216,055	-0.29(-1.60%)
Dec 17, 2021	18.05	18.07	17.77	17.91	216,724	-0.21(-1.18%)
Dec 16, 2021	18.24	18.28	18.09	18.12	111,441	-0.04(-0.23%)
Dec 15, 2021	18.06	18.19	18.01	18.16	188,254	+0.09(+0.50%)
Dec 14, 2021	18.06	18.18	17.77	18.07	104,127	-0.16(-0.90%)
Dec 13, 2021	18.24	18.32	18.19	18.23	110,583	-0.07(-0.40%)
Dec 10, 2021	18.40	18.40	18.23	18.31	84,892	-0.05(-0.27%)
Dec 09, 2021	18.41	18.49	18.34	18.36	211,350	-0.02(-0.13%)
Dec 08, 2021	18.18	18.38	18.09	18.38	159,410	+0.32(+1.77%)
Dec 07, 2021	18.09	18.19	17.95	18.06	198,193	+0.28(+1.57%)
Dec 06, 2021	17.59	17.82	17.48	17.78	113,711	+0.20(+1.12%)
Dec 03, 2021	17.78	17.87	17.45	17.59	134,888	-0.20(-1.11%)
Dec 02, 2021	17.61	17.85	17.54	17.78	119,083	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.