Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.49	27.72	27.30	27.61	70,459	-0.03(-0.09%)
Dec 29, 2022	27.24	27.98	27.24	27.64	43,643	+0.30(+1.08%)
Dec 28, 2022	27.90	28.07	27.26	27.34	80,760	-0.63(-2.27%)
Dec 27, 2022	27.99	28.16	27.84	27.98	46,354	+0.08(+0.28%)
Dec 23, 2022	27.28	27.93	27.28	27.90	29,062	+0.50(+1.84%)
Dec 22, 2022	27.74	27.74	26.80	27.40	63,058	-0.27(-0.97%)
Dec 21, 2022	27.45	27.77	27.30	27.67	83,901	+0.41(+1.50%)
Dec 20, 2022	27.14	27.48	27.12	27.26	62,346	+0.04(+0.16%)
Dec 19, 2022	27.81	28.01	27.12	27.21	48,128	-0.66(-2.37%)
Dec 16, 2022	28.00	28.03	27.47	27.87	36,482	-0.63(-2.20%)
Dec 15, 2022	28.87	28.87	28.17	28.50	61,399	-0.43(-1.47%)
Dec 14, 2022	28.94	29.32	28.73	28.93	54,097	-0.01(-0.03%)
Dec 13, 2022	29.24	29.40	28.57	28.93	65,211	+0.30(+1.03%)
Dec 12, 2022	27.77	28.68	27.77	28.64	88,075	+0.76(+2.74%)
Dec 09, 2022	28.03	28.16	27.68	27.87	118,604	-0.14(-0.50%)
Dec 08, 2022	28.01	28.33	27.89	28.01	90,332	+0.15(+0.53%)
Dec 07, 2022	27.79	28.14	27.71	27.87	62,100	+0.05(+0.19%)
Dec 06, 2022	28.20	28.53	27.63	27.81	97,646	-0.56(-1.96%)
Dec 05, 2022	28.93	29.07	28.18	28.37	44,376	-0.63(-2.19%)
Dec 02, 2022	28.86	29.14	28.73	29.00	35,211	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.