Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.29	28.99	28.29	28.99	1,100	+0.49(+1.72%)
Dec 28, 2012	28.48	28.50	28.46	28.50	3,599	-0.12(-0.42%)
Dec 27, 2012	28.62	28.62	28.62	28.62	450	-0.45(-1.55%)
Dec 24, 2012	29.10	29.07	29.07	29.07	600	-0.06(-0.21%)
Dec 21, 2012	29.51	29.51	29.13	29.13	3,550	-0.48(-1.62%)
Dec 20, 2012	29.61	29.61	29.61	29.61	2,428	-0.10(-0.34%)
Dec 19, 2012	29.72	29.75	29.69	29.71	5,040	+0.00(+0.00%)
Dec 18, 2012	29.55	29.71	29.55	29.71	2,450	+0.71(+2.45%)
Dec 17, 2012	28.58	29.00	28.58	29.00	2,500	+0.18(+0.62%)
Dec 14, 2012	28.82	28.82	28.82	28.82	4,500	-0.17(-0.59%)
Dec 13, 2012	29.07	29.07	28.99	28.99	3,100	-0.22(-0.74%)
Dec 10, 2012	29.17	29.21	29.21	29.21	3,900	+0.16(+0.54%)
Dec 07, 2012	29.00	29.05	29.00	29.05	3,625	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.