Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.48	56.45	56.45	56.45	2,900	-0.30(-0.53%)
Dec 30, 2014	57.06	57.06	56.75	56.75	1,286	-0.69(-1.20%)
Dec 29, 2014	57.01	57.44	57.01	57.44	1,168	+0.43(+0.75%)
Dec 26, 2014	56.95	57.01	56.95	57.01	722	+0.25(+0.44%)
Dec 24, 2014	56.61	56.76	56.76	56.76	1,000	+0.14(+0.25%)
Dec 23, 2014	56.46	56.64	56.46	56.62	1,592	+1.05(+1.89%)
Dec 22, 2014	55.68	55.68	55.57	55.57	785	-0.03(-0.05%)
Dec 19, 2014	56.20	56.20	55.16	55.60	1,707	+0.93(+1.70%)
Dec 18, 2014	53.72	54.76	53.72	54.67	1,536	+2.33(+4.45%)
Dec 17, 2014	52.51	52.61	51.61	52.34	2,438	+0.13(+0.25%)
Dec 16, 2014	51.37	52.92	51.37	52.21	1,139	+0.84(+1.64%)
Dec 15, 2014	52.92	52.92	49.52	51.37	2,538	-0.79(-1.51%)
Dec 12, 2014	53.49	53.49	52.16	52.16	1,833	-1.57(-2.92%)
Dec 11, 2014	53.89	54.54	53.73	53.73	819	+0.52(+0.98%)
Dec 10, 2014	54.51	54.51	53.21	53.21	1,143	-1.66(-3.03%)
Dec 09, 2014	54.11	54.87	53.93	54.87	2,192	+0.07(+0.14%)
Dec 08, 2014	55.57	55.65	54.61	54.80	4,531	-0.63(-1.14%)
Dec 05, 2014	55.34	55.34	55.33	55.43	3,829	+0.06(+0.11%)
Dec 04, 2014	55.00	55.42	55.00	55.37	1,082	+0.01(+0.02%)
Dec 03, 2014	55.47	55.47	55.36	55.36	917	+0.36(+0.65%)
Dec 02, 2014	54.96	55.02	54.92	55.00	1,523	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.