Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.10	101.10	101.09	101.09	300	+0.50(+0.50%)
Dec 30, 2019	100.59	100.59	100.59	100.59	114	-0.73(-0.72%)
Dec 27, 2019	101.45	101.45	101.31	101.31	300	+0.50(+0.50%)
Dec 26, 2019	100.85	100.85	100.81	100.81	1,438	+0.17(+0.16%)
Dec 24, 2019	101.00	101.00	100.49	100.65	1,000	-0.27(-0.26%)
Dec 23, 2019	101.17	101.17	100.86	100.91	490	-0.59(-0.58%)
Dec 20, 2019	100.49	101.50	100.49	101.50	6,100	+1.61(+1.61%)
Dec 19, 2019	99.80	99.93	99.80	99.89	519	+0.00(+0.00%)
Dec 18, 2019	99.50	99.89	99.50	99.89	746	-0.08(-0.08%)
Dec 17, 2019	100.06	100.06	99.97	99.97	175	+0.09(+0.09%)
Dec 16, 2019	99.20	100.35	99.20	99.87	4,485	+1.14(+1.15%)
Dec 13, 2019	99.30	100.50	98.44	98.74	34,200	-1.01(-1.02%)
Dec 12, 2019	98.42	100.00	98.42	99.75	5,377	+1.16(+1.18%)
Dec 11, 2019	98.10	98.63	98.10	98.59	1,533	+0.39(+0.40%)
Dec 10, 2019	98.50	98.84	98.00	98.19	5,605	-0.80(-0.81%)
Dec 09, 2019	98.66	99.00	98.66	99.00	1,072	-0.07(-0.07%)
Dec 06, 2019	98.55	99.61	98.51	99.07	1,400	+1.76(+1.81%)
Dec 05, 2019	97.56	97.56	96.95	97.30	355	+0.29(+0.30%)
Dec 04, 2019	97.69	97.69	97.01	97.01	962	+1.51(+1.59%)
Dec 03, 2019	95.87	95.87	94.74	95.50	2,350	-1.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.