Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.68	37.64	37.64	37.64	9,000	+0.10(+0.26%)
Dec 30, 2013	37.40	37.56	37.36	37.54	11,931	+0.09(+0.25%)
Dec 27, 2013	37.51	37.56	37.42	37.45	6,223	-0.15(-0.40%)
Dec 26, 2013	37.51	37.67	37.51	37.60	4,988	+0.11(+0.29%)
Dec 24, 2013	37.77	37.77	37.37	37.49	18,347	-0.02(-0.05%)
Dec 23, 2013	37.41	37.51	37.14	37.51	31,984	+0.35(+0.94%)
Dec 20, 2013	37.10	37.20	36.88	37.16	12,440	+0.37(+1.01%)
Dec 19, 2013	37.14	37.14	36.54	36.79	12,429	+0.05(+0.13%)
Dec 18, 2013	36.34	36.79	36.08	36.74	15,181	+0.43(+1.19%)
Dec 17, 2013	36.45	36.45	36.16	36.31	19,213	-0.21(-0.58%)
Dec 16, 2013	36.37	36.60	36.37	36.52	15,260	+0.17(+0.46%)
Dec 13, 2013	36.28	36.35	36.14	36.35	9,474	+0.15(+0.42%)
Dec 12, 2013	36.01	36.24	35.98	36.20	7,475	+0.11(+0.29%)
Dec 11, 2013	36.75	36.76	36.08	36.09	15,270	-0.56(-1.53%)
Dec 10, 2013	36.56	36.73	36.56	36.65	11,207	+0.08(+0.23%)
Dec 09, 2013	37.47	37.47	36.53	36.57	55,240	-0.93(-2.48%)
Dec 06, 2013	36.66	37.50	36.57	37.50	87,872	+1.15(+3.16%)
Dec 05, 2013	36.56	36.60	36.25	36.35	34,889	-0.22(-0.60%)
Dec 04, 2013	36.36	36.89	36.26	36.57	12,786	+0.08(+0.23%)
Dec 03, 2013	36.56	36.67	36.40	36.48	11,850	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.