Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.62	37.49	37.49	37.49	188,400	-0.20(-0.53%)
Dec 30, 2015	37.93	37.93	37.69	37.69	97,685	-0.26(-0.68%)
Dec 29, 2015	37.73	37.95	37.73	37.95	28,144	+0.50(+1.33%)
Dec 28, 2015	37.73	37.73	37.32	37.45	47,723	-0.61(-1.60%)
Dec 24, 2015	37.75	38.06	38.06	38.06	11,400	+0.14(+0.37%)
Dec 23, 2015	37.57	38.01	37.57	37.92	222,358	+0.34(+0.90%)
Dec 22, 2015	37.17	37.58	37.17	37.58	41,608	+0.48(+1.29%)
Dec 21, 2015	37.15	37.20	36.98	37.10	34,111	+0.16(+0.42%)
Dec 18, 2015	37.09	37.26	36.92	36.94	25,558	-0.47(-1.25%)
Dec 17, 2015	37.91	37.96	37.42	37.41	25,147	-0.54(-1.42%)
Dec 16, 2015	37.44	38.02	37.44	37.95	34,837	+0.73(+1.96%)
Dec 15, 2015	36.79	37.39	36.79	37.22	131,492	+0.96(+2.65%)
Dec 14, 2015	36.65	36.71	35.98	36.26	30,275	-0.24(-0.66%)
Dec 11, 2015	36.81	37.07	36.47	36.50	18,467	-0.93(-2.48%)
Dec 10, 2015	37.26	37.60	37.24	37.43	14,453	+0.30(+0.81%)
Dec 09, 2015	37.42	37.75	36.99	37.13	18,894	-0.47(-1.25%)
Dec 08, 2015	37.19	37.71	37.19	37.60	22,626	-0.05(-0.13%)
Dec 07, 2015	37.93	37.93	37.51	37.65	19,340	-0.38(-1.00%)
Dec 04, 2015	37.57	38.03	37.57	38.03	15,687	+0.73(+1.96%)
Dec 03, 2015	38.12	38.12	37.21	37.30	12,637	-0.70(-1.84%)
Dec 02, 2015	38.23	38.39	37.96	38.00	41,206	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.