Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.36	42.36	42.11	42.29	1,500	+0.17(+0.40%)
Dec 28, 2018	41.79	42.20	41.79	42.12	1,300	+0.08(+0.19%)
Dec 27, 2018	41.41	42.04	40.98	42.04	554	+0.16(+0.39%)
Dec 26, 2018	40.21	41.88	39.81	41.88	5,420	+2.25(+5.68%)
Dec 24, 2018	39.85	40.42	39.63	39.63	2,200	-0.80(-1.97%)
Dec 21, 2018	41.87	41.97	40.30	40.42	9,600	-1.08(-2.60%)
Dec 20, 2018	42.16	42.16	41.07	41.50	2,709	-0.88(-2.07%)
Dec 19, 2018	43.49	43.74	42.20	42.38	6,028	-0.77(-1.79%)
Dec 18, 2018	43.09	43.30	43.09	43.15	1,948	+0.28(+0.66%)
Dec 17, 2018	42.23	43.74	42.23	42.87	3,118	-1.26(-2.86%)
Dec 14, 2018	44.57	44.57	44.13	44.13	400	-0.76(-1.70%)
Dec 13, 2018	45.17	45.26	44.72	44.89	621	-0.30(-0.67%)
Dec 12, 2018	45.54	45.59	45.20	45.20	333	+0.49(+1.09%)
Dec 11, 2018	45.20	45.20	44.71	44.71	483	+0.02(+0.05%)
Dec 10, 2018	44.52	44.68	43.75	44.68	4,656	+0.16(+0.37%)
Dec 07, 2018	45.44	45.44	44.41	44.52	7,000	-0.01(-0.02%)
Dec 06, 2018	44.48	44.72	44.48	44.53	1,013	-1.41(-3.07%)
Dec 04, 2018	46.78	46.96	45.94	45.94	900	-1.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.