Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	78.24	78.38	78.01	78.01	663	-0.30(-0.38%)
Dec 30, 2021	78.29	78.90	78.25	78.30	1,662	+0.27(+0.35%)
Dec 29, 2021	77.98	78.03	77.50	78.03	2,595	-0.07(-0.09%)
Dec 28, 2021	78.54	78.91	78.10	78.10	1,597	-0.44(-0.56%)
Dec 27, 2021	78.13	78.68	78.13	78.54	2,868	-1.32(-1.66%)
Dec 23, 2021	79.78	79.89	79.78	79.86	490	+0.88(+1.12%)
Dec 22, 2021	78.93	78.98	78.63	78.98	1,292	+0.08(+0.10%)
Dec 21, 2021	78.90	78.90	78.90	78.90	241	+2.39(+3.13%)
Dec 20, 2021	75.90	76.51	75.80	76.51	800	-1.23(-1.58%)
Dec 17, 2021	77.38	77.77	77.38	77.74	1,506	+0.87(+1.13%)
Dec 16, 2021	77.19	77.19	76.63	76.87	1,321	-1.83(-2.32%)
Dec 15, 2021	76.71	78.74	76.05	78.70	2,022	+0.98(+1.26%)
Dec 14, 2021	78.11	78.33	77.72	77.72	948	-0.99(-1.26%)
Dec 13, 2021	79.30	79.57	78.51	78.71	1,658	-1.09(-1.36%)
Dec 10, 2021	79.69	79.80	79.69	79.80	1,051	-0.57(-0.71%)
Dec 09, 2021	80.37	80.37	80.37	80.37	213	-2.02(-2.45%)
Dec 08, 2021	81.92	82.39	81.91	82.39	1,375	+1.18(+1.45%)
Dec 07, 2021	81.44	81.44	81.21	81.21	279	+2.16(+2.74%)
Dec 06, 2021	79.05	79.05	79.05	79.05	639	+0.91(+1.16%)
Dec 03, 2021	77.48	78.14	77.48	78.14	1,361	-2.18(-2.71%)
Dec 02, 2021	80.01	80.34	80.01	80.32	573	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.