Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	93.77	93.76	93.76	93.76	10,006	+0.30(+0.32%)
Dec 30, 2013	93.54	93.56	93.39	93.46	9,999	+0.04(+0.04%)
Dec 27, 2013	93.64	93.72	93.42	93.42	16,542	-0.05(-0.05%)
Dec 26, 2013	93.11	93.49	93.11	93.47	13,142	+0.54(+0.58%)
Dec 24, 2013	92.78	93.00	92.78	92.93	2,333	+0.23(+0.24%)
Dec 23, 2013	92.70	92.74	92.58	92.71	9,142	+0.08(+0.09%)
Dec 20, 2013	92.11	92.78	92.11	92.63	21,212	+0.69(+0.75%)
Dec 19, 2013	91.81	92.07	91.72	91.94	17,492	-0.06(-0.06%)
Dec 18, 2013	90.77	92.17	90.20	91.99	12,928	+1.42(+1.57%)
Dec 17, 2013	90.99	90.99	90.47	90.57	13,549	-0.37(-0.40%)
Dec 16, 2013	90.78	91.15	90.78	90.94	8,620	+0.49(+0.54%)
Dec 13, 2013	90.77	90.77	90.28	90.45	18,842	-0.06(-0.07%)
Dec 12, 2013	90.99	90.99	90.44	90.51	14,705	-0.61(-0.66%)
Dec 11, 2013	91.99	91.99	91.11	91.11	16,908	-0.90(-0.98%)
Dec 10, 2013	92.18	92.18	91.96	92.01	10,322	-0.29(-0.31%)
Dec 09, 2013	92.39	92.53	92.30	92.30	5,545	+0.14(+0.15%)
Dec 06, 2013	91.94	92.25	91.73	92.15	9,604	+1.15(+1.27%)
Dec 05, 2013	91.25	91.32	90.95	91.00	10,846	-0.56(-0.61%)
Dec 04, 2013	91.26	91.82	90.96	91.56	9,696	+0.11(+0.12%)
Dec 03, 2013	91.67	91.85	91.31	91.45	3,684	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.