Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.121	3.250	3.250	3.250	276,999	+0.16(+5.23%)
Dec 30, 2013	3.136	3.207	2.993	3.088	564,234	-0.10(-2.99%)
Dec 27, 2013	3.197	3.226	3.140	3.183	277,218	+0.01(+0.30%)
Dec 26, 2013	3.121	3.188	3.121	3.174	144,698	+0.04(+1.21%)
Dec 24, 2013	3.107	3.178	3.107	3.136	89,100	+0.01(+0.30%)
Dec 23, 2013	3.055	3.136	3.022	3.126	278,049	+0.09(+2.97%)
Dec 20, 2013	3.003	3.050	2.903	3.036	466,061	+0.02(+0.79%)
Dec 19, 2013	2.960	3.041	2.941	3.012	248,547	+0.05(+1.60%)
Dec 18, 2013	2.960	2.984	2.922	2.965	203,449	+0.00(+0.16%)
Dec 17, 2013	2.984	3.007	2.931	2.960	249,779	-0.02(-0.64%)
Dec 16, 2013	2.846	3.017	2.846	2.979	509,261	+0.13(+4.67%)
Dec 13, 2013	2.817	2.879	2.770	2.846	776,561	+0.01(+0.33%)
Dec 12, 2013	2.960	2.969	2.817	2.836	197,669	-0.15(-4.94%)
Dec 11, 2013	2.969	3.041	2.969	2.984	217,589	+0.01(+0.48%)
Dec 10, 2013	2.993	3.027	2.917	2.969	271,511	-0.03(-0.95%)
Dec 09, 2013	2.874	2.998	2.874	2.998	472,390	+0.13(+4.47%)
Dec 06, 2013	2.784	2.874	2.747	2.870	498,110	+0.09(+3.07%)
Dec 05, 2013	2.756	2.803	2.732	2.784	568,488	+0.05(+1.74%)
Dec 04, 2013	2.741	2.818	2.722	2.737	612,927	+0.04(+1.59%)
Dec 03, 2013	2.760	2.822	2.665	2.694	294,959	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.