Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.34	48.74	48.31	48.55	3,280,821	+0.12(+0.24%)
Dec 28, 2023	47.93	48.80	47.93	48.43	4,129,050	+0.54(+1.13%)
Dec 27, 2023	48.59	48.59	47.30	47.89	3,285,236	-0.49(-1.02%)
Dec 26, 2023	48.34	48.63	48.24	48.38	2,955,448	+0.12(+0.25%)
Dec 22, 2023	48.09	48.32	47.65	48.26	3,779,508	+0.13(+0.27%)
Dec 21, 2023	47.64	48.14	47.27	48.13	3,442,348	+1.22(+2.61%)
Dec 20, 2023	48.45	48.55	46.89	46.91	4,451,038	-1.69(-3.47%)
Dec 19, 2023	47.42	48.61	47.23	48.60	7,312,213	+1.51(+3.21%)
Dec 18, 2023	47.24	47.63	46.98	47.09	3,909,842	-0.14(-0.29%)
Dec 15, 2023	48.03	48.20	46.98	47.23	7,325,271	-0.73(-1.52%)
Dec 14, 2023	48.34	48.70	47.65	47.96	7,276,074	-0.02(-0.04%)
Dec 13, 2023	47.09	48.19	46.62	47.98	6,425,830	+0.79(+1.67%)
Dec 12, 2023	47.11	47.34	46.66	47.19	5,737,084	+0.22(+0.46%)
Dec 11, 2023	45.78	47.01	45.77	46.97	6,129,160	+1.20(+2.63%)
Dec 08, 2023	44.21	45.87	44.00	45.77	6,076,115	+1.52(+3.43%)
Dec 07, 2023	44.32	44.63	44.05	44.25	4,079,039	+0.02(+0.04%)
Dec 06, 2023	44.54	44.97	44.18	44.23	5,553,237	-0.04(-0.09%)
Dec 05, 2023	44.65	44.85	44.08	44.27	5,223,130	-0.75(-1.67%)
Dec 04, 2023	46.17	46.26	44.82	45.02	5,405,857	-1.15(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.