Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.48	14.71	14.24	14.32	2,948,917	-0.29(-1.97%)
Dec 28, 2007	14.33	14.65	14.20	14.61	4,239,061	+0.68(+4.92%)
Dec 27, 2007	14.32	14.40	13.85	13.92	4,172,202	-0.23(-1.60%)
Dec 26, 2007	14.08	14.32	13.90	14.15	3,007,086	+0.27(+1.96%)
Dec 24, 2007	14.16	14.16	13.86	13.88	3,164,695	+0.03(+0.22%)
Dec 21, 2007	13.07	13.91	13.06	13.85	8,854,132	+1.09(+8.54%)
Dec 20, 2007	12.77	12.83	12.48	12.76	4,887,406	+0.04(+0.31%)
Dec 19, 2007	12.65	13.12	12.62	12.72	3,941,065	-0.10(-0.79%)
Dec 18, 2007	12.90	13.02	12.39	12.82	5,967,761	+0.30(+2.43%)
Dec 17, 2007	13.22	13.25	12.46	12.51	7,421,132	-0.89(-6.62%)
Dec 14, 2007	13.57	13.84	13.36	13.40	6,361,639	-0.48(-3.48%)
Dec 13, 2007	14.28	14.29	13.73	13.88	5,379,296	-0.49(-3.41%)
Dec 12, 2007	14.23	14.51	14.06	14.37	5,921,748	+0.47(+3.42%)
Dec 11, 2007	14.48	14.67	13.86	13.90	4,898,793	-0.52(-3.62%)
Dec 10, 2007	14.55	14.72	14.37	14.42	3,959,785	+0.09(+0.60%)
Dec 07, 2007	14.30	14.34	13.95	14.34	5,178,443	+0.17(+1.21%)
Dec 06, 2007	13.62	14.33	13.62	14.16	5,768,448	+0.34(+2.48%)
Dec 05, 2007	13.64	14.00	13.64	13.82	4,480,574	-0.06(-0.45%)
Dec 04, 2007	14.06	14.10	13.71	13.88	4,637,083	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.