Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.215	4.141	4.141	4.141	268,827	-0.07(-1.75%)
Dec 30, 2014	4.236	4.236	4.152	4.215	339,397	-0.05(-1.15%)
Dec 29, 2014	4.331	4.331	4.222	4.264	220,191	-0.07(-1.60%)
Dec 26, 2014	4.337	4.344	4.312	4.333	54,358	+0.01(+0.24%)
Dec 24, 2014	4.316	4.323	4.323	4.323	78,660	+0.01(+0.16%)
Dec 23, 2014	4.351	4.372	4.291	4.316	131,391	-0.05(-1.04%)
Dec 22, 2014	4.445	4.473	4.295	4.361	129,835	-0.06(-1.26%)
Dec 19, 2014	4.406	4.441	4.382	4.417	92,529	+0.01(+0.24%)
Dec 18, 2014	4.281	4.424	4.236	4.406	149,819	+0.20(+4.72%)
Dec 17, 2014	4.163	4.285	4.145	4.208	155,354	+0.02(+0.58%)
Dec 16, 2014	4.354	4.354	4.163	4.183	208,541	-0.11(-2.60%)
Dec 15, 2014	4.274	4.615	4.239	4.295	227,891	+0.02(+0.49%)
Dec 12, 2014	4.239	4.333	4.239	4.274	160,745	+0.00(+0.00%)
Dec 11, 2014	4.361	4.403	4.236	4.274	149,001	-0.06(-1.37%)
Dec 10, 2014	4.417	4.462	4.312	4.333	155,259	-0.13(-2.96%)
Dec 09, 2014	4.354	4.549	4.344	4.466	174,450	+0.10(+2.23%)
Dec 08, 2014	4.560	4.605	4.354	4.368	198,002	-0.17(-3.76%)
Dec 05, 2014	4.535	4.643	4.483	4.539	188,213	+0.02(+0.54%)
Dec 04, 2014	4.598	4.619	4.514	4.514	117,424	-0.07(-1.52%)
Dec 03, 2014	4.675	4.675	4.581	4.584	183,519	-0.05(-1.13%)
Dec 02, 2014	4.727	4.727	4.636	4.636	77,580	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.