Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.792	6.792	6.792	0	-0.02(-0.23%)
Dec 28, 2017	6.828	6.854	6.745	6.807	264,331	+0.04(+0.56%)
Dec 27, 2017	6.867	6.867	6.759	6.769	189,186	-0.06(-0.83%)
Dec 26, 2017	6.938	6.938	6.820	6.826	207,842	-0.09(-1.26%)
Dec 22, 2017	6.795	6.954	6.738	6.913	250,588	+0.13(+1.89%)
Dec 21, 2017	6.815	6.922	6.738	6.785	224,861	-0.01(-0.15%)
Dec 20, 2017	6.677	6.867	6.672	6.795	215,078	+0.12(+1.77%)
Dec 19, 2017	6.887	6.989	6.662	6.677	407,227	-0.22(-3.19%)
Dec 18, 2017	7.097	7.225	6.887	6.897	474,839	-0.17(-2.46%)
Dec 15, 2017	7.071	7.123	6.915	7.071	2,027,611	-0.01(-0.14%)
Dec 14, 2017	6.805	7.123	6.738	7.082	482,094	+0.28(+4.14%)
Dec 13, 2017	6.687	6.841	6.651	6.800	355,329	+0.12(+1.84%)
Dec 12, 2017	6.600	6.861	6.498	6.677	358,779	+0.06(+0.93%)
Dec 11, 2017	6.375	6.677	6.313	6.615	308,313	+0.21(+3.28%)
Dec 08, 2017	6.441	6.441	6.226	6.405	268,659	+0.00(+0.00%)
Dec 07, 2017	6.375	6.431	6.293	6.405	264,600	+0.01(+0.08%)
Dec 06, 2017	6.441	6.457	6.364	6.400	191,834	-0.05(-0.72%)
Dec 05, 2017	6.472	6.480	6.410	6.446	157,612	-0.02(-0.32%)
Dec 04, 2017	6.544	6.544	6.431	6.467	220,219	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.