Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.663	7.663	7.663	178,836	+0.04(+0.46%)
Dec 30, 2020	7.776	7.889	7.524	7.628	178,836	-0.17(-2.17%)
Dec 29, 2020	7.734	7.889	7.649	7.797	194,243	+0.21(+2.79%)
Dec 28, 2020	7.543	7.698	7.543	7.586	134,332	+0.02(+0.28%)
Dec 24, 2020	7.691	7.762	7.565	7.565	84,760	-0.07(-0.92%)
Dec 23, 2020	7.515	7.663	7.515	7.635	190,805	+0.11(+1.50%)
Dec 22, 2020	7.586	7.600	7.466	7.522	89,196	-0.02(-0.28%)
Dec 21, 2020	7.445	7.628	7.425	7.543	131,485	+0.09(+1.23%)
Dec 18, 2020	7.325	7.501	7.283	7.452	127,069	+0.11(+1.54%)
Dec 17, 2020	7.550	7.593	7.283	7.339	270,947	-0.20(-2.62%)
Dec 16, 2020	7.755	7.783	7.536	7.536	139,369	-0.23(-2.90%)
Dec 15, 2020	8.128	8.128	7.670	7.762	276,822	-0.32(-4.01%)
Dec 14, 2020	8.417	8.417	8.065	8.086	206,290	-0.20(-2.38%)
Dec 11, 2020	8.118	8.297	8.063	8.283	184,773	+0.16(+2.03%)
Dec 10, 2020	8.070	8.139	7.960	8.118	130,547	+0.06(+0.77%)
Dec 09, 2020	8.002	8.111	7.974	8.057	162,156	+0.08(+1.03%)
Dec 08, 2020	7.912	8.015	7.878	7.974	122,751	+0.04(+0.52%)
Dec 07, 2020	8.002	8.050	7.871	7.933	227,393	+0.01(+0.17%)
Dec 04, 2020	7.899	8.029	7.851	7.919	108,415	+0.11(+1.41%)
Dec 03, 2020	7.789	7.871	7.755	7.809	114,657	+0.05(+0.62%)
Dec 02, 2020	7.576	7.926	7.514	7.761	166,632	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.