Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.00	10.11	9.971	9.971	81,781	-0.01(-0.08%)
Dec 30, 2021	9.994	10.02	9.903	9.979	60,615	+0.02(+0.15%)
Dec 29, 2021	10.09	10.10	9.918	9.964	71,475	-0.11(-1.06%)
Dec 28, 2021	10.03	10.09	9.998	10.07	33,935	+0.05(+0.46%)
Dec 27, 2021	9.979	10.04	9.910	10.02	62,335	+0.09(+0.93%)
Dec 23, 2021	9.673	9.960	9.673	9.933	103,275	+0.28(+2.94%)
Dec 22, 2021	9.412	9.715	9.412	9.650	60,576	+0.16(+1.69%)
Dec 21, 2021	9.351	9.634	9.328	9.489	138,837	+0.01(+0.08%)
Dec 20, 2021	9.627	9.627	9.267	9.481	130,034	-0.18(-1.82%)
Dec 17, 2021	9.826	9.853	9.619	9.657	98,014	-0.17(-1.71%)
Dec 16, 2021	10.02	10.05	9.826	9.826	84,276	-0.14(-1.38%)
Dec 15, 2021	9.887	10.11	9.814	9.964	101,384	+0.03(+0.26%)
Dec 14, 2021	9.801	9.954	9.710	9.938	114,547	+0.19(+1.95%)
Dec 13, 2021	10.21	10.21	9.710	9.748	198,061	-0.37(-3.68%)
Dec 10, 2021	10.18	10.21	10.03	10.12	35,671	-0.01(-0.08%)
Dec 09, 2021	10.04	10.27	9.923	10.13	123,665	+0.00(+0.00%)
Dec 08, 2021	9.847	10.17	9.847	10.13	142,401	+0.12(+1.22%)
Dec 07, 2021	10.07	10.07	9.877	10.01	106,649	+0.07(+0.69%)
Dec 06, 2021	10.05	10.05	9.695	9.938	160,436	+0.07(+0.69%)
Dec 03, 2021	10.22	10.22	9.870	9.870	59,845	-0.30(-2.99%)
Dec 02, 2021	10.11	10.30	10.09	10.17	47,671	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.