Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.732 9.732 9.732 0 -0.01(-0.07%)
Dec 28, 2017 9.719 9.751 9.719 9.738 115,230 +0.02(+0.20%)
Dec 27, 2017 9.726 9.738 9.694 9.719 133,392 +0.03(+0.26%)
Dec 26, 2017 9.713 9.732 9.687 9.694 82,269 -0.04(-0.46%)
Dec 22, 2017 9.732 9.777 9.719 9.738 153,353 +0.02(+0.20%)
Dec 21, 2017 9.758 9.777 9.706 9.719 131,160 -0.04(-0.41%)
Dec 20, 2017 9.740 9.766 9.727 9.759 130,367 +0.05(+0.52%)
Dec 19, 2017 9.721 9.740 9.702 9.708 161,633 -0.01(-0.07%)
Dec 18, 2017 9.683 9.740 9.683 9.715 177,640 +0.08(+0.79%)
Dec 15, 2017 9.645 9.664 9.607 9.638 138,869 +0.03(+0.26%)
Dec 14, 2017 9.619 9.632 9.588 9.613 191,027 -0.01(-0.07%)
Dec 13, 2017 9.581 9.626 9.562 9.619 173,612 +0.03(+0.30%)
Dec 12, 2017 9.562 9.613 9.537 9.591 161,561 +0.01(+0.10%)
Dec 11, 2017 9.524 9.588 9.518 9.581 169,139 +0.05(+0.53%)
Dec 08, 2017 9.505 9.549 9.467 9.530 225,359 +0.06(+0.60%)
Dec 07, 2017 9.479 9.524 9.467 9.473 142,862 +0.00(+0.00%)
Dec 06, 2017 9.499 9.499 9.460 9.473 97,345 -0.02(-0.20%)
Dec 05, 2017 9.505 9.514 9.454 9.492 180,742 -0.03(-0.27%)
Dec 04, 2017 9.594 9.594 9.505 9.518 175,337 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.