Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.26	12.29	12.18	12.26	1,336,820	+0.03(+0.24%)
Dec 30, 2021	12.29	12.35	12.23	12.23	1,575,268	-0.06(-0.48%)
Dec 29, 2021	12.32	12.36	12.27	12.29	911,056	-0.04(-0.30%)
Dec 28, 2021	12.26	12.39	12.22	12.32	1,498,914	+0.08(+0.66%)
Dec 27, 2021	12.21	12.24	12.13	12.24	950,696	+0.05(+0.42%)
Dec 23, 2021	12.15	12.22	12.12	12.19	958,553	+0.07(+0.61%)
Dec 22, 2021	12.05	12.18	12.01	12.12	1,219,648	+0.10(+0.80%)
Dec 21, 2021	12.01	12.12	12.01	12.02	1,213,898	+0.08(+0.68%)
Dec 20, 2021	11.84	11.98	11.76	11.94	1,609,471	+0.01(+0.12%)
Dec 17, 2021	11.91	11.97	11.76	11.92	4,368,335	-0.04(-0.37%)
Dec 16, 2021	12.08	12.11	11.94	11.97	1,076,136	-0.09(-0.74%)
Dec 15, 2021	12.05	12.10	11.99	12.06	1,307,429	+0.00(+0.00%)
Dec 14, 2021	12.10	12.17	12.02	12.06	1,124,985	-0.08(-0.67%)
Dec 13, 2021	12.22	12.23	12.08	12.14	1,131,600	-0.09(-0.72%)
Dec 10, 2021	12.21	12.30	12.21	12.23	527,068	+0.04(+0.30%)
Dec 09, 2021	12.26	12.29	12.16	12.19	844,287	-0.07(-0.60%)
Dec 08, 2021	12.33	12.39	12.24	12.26	831,436	-0.05(-0.42%)
Dec 07, 2021	12.26	12.38	12.26	12.32	973,167	+0.07(+0.54%)
Dec 06, 2021	12.25	12.27	12.13	12.25	1,023,665	+0.09(+0.73%)
Dec 03, 2021	12.16	12.18	12.06	12.16	1,156,189	+0.02(+0.18%)
Dec 02, 2021	12.09	12.19	12.09	12.14	840,041	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.