Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.65	10.69	10.63	10.64	32,984	+0.05(+0.47%)
Dec 29, 2011	10.54	10.63	10.54	10.59	52,347	+0.06(+0.57%)
Dec 28, 2011	10.65	10.65	10.53	10.53	23,316	-0.13(-1.22%)
Dec 27, 2011	10.68	10.70	10.64	10.66	23,351	+0.02(+0.14%)
Dec 23, 2011	10.63	10.66	10.60	10.64	87,781	+0.12(+1.19%)
Dec 21, 2011	10.51	10.56	10.43	10.52	39,696	+0.02(+0.19%)
Dec 20, 2011	10.42	10.54	10.40	10.50	13,272	+0.17(+1.65%)
Dec 19, 2011	10.51	10.54	10.33	10.33	30,008	-0.11(-1.05%)
Dec 16, 2011	10.57	10.60	10.44	10.44	34,169	-0.11(-1.04%)
Dec 15, 2011	10.63	10.67	10.54	10.55	55,908	+0.07(+0.67%)
Dec 14, 2011	10.51	10.60	10.46	10.48	31,923	-0.38(-3.50%)
Dec 13, 2011	10.92	10.99	10.83	10.86	29,373	-0.04(-0.37%)
Dec 12, 2011	10.90	10.90	10.77	10.90	28,616	-0.13(-1.18%)
Dec 09, 2011	10.88	11.03	10.88	11.03	16,127	+0.16(+1.47%)
Dec 08, 2011	10.98	11.01	10.87	10.87	18,819	-0.22(-1.98%)
Dec 07, 2011	10.95	11.09	10.94	11.09	17,597	+0.07(+0.64%)
Dec 06, 2011	10.94	11.09	10.94	11.02	42,461	+0.02(+0.18%)
Dec 05, 2011	11.02	11.10	10.98	11.00	34,600	+0.08(+0.73%)
Dec 02, 2011	11.03	11.05	10.89	10.92	15,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.