Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.62	11.52	11.52	11.52	609,960	-0.08(-0.65%)
Dec 30, 2015	11.58	11.62	11.56	11.60	505,876	+0.01(+0.12%)
Dec 29, 2015	11.54	11.59	11.52	11.58	730,133	+0.12(+1.01%)
Dec 28, 2015	11.34	11.49	11.30	11.47	688,107	+0.12(+1.02%)
Dec 24, 2015	11.44	11.35	11.35	11.35	368,786	-0.10(-0.90%)
Dec 23, 2015	11.40	11.49	11.40	11.45	713,391	+0.07(+0.60%)
Dec 22, 2015	11.22	11.44	11.22	11.38	1,084,342	+0.20(+1.77%)
Dec 21, 2015	11.22	11.25	11.14	11.19	624,130	+0.02(+0.18%)
Dec 18, 2015	11.14	11.24	11.09	11.17	1,848,913	-0.05(-0.49%)
Dec 17, 2015	11.14	11.27	11.12	11.22	1,219,056	+0.20(+1.80%)
Dec 16, 2015	10.91	11.02	10.85	11.02	944,007	+0.12(+1.13%)
Dec 15, 2015	10.82	10.97	10.82	10.90	833,623	+0.12(+1.08%)
Dec 14, 2015	10.75	10.89	10.69	10.78	2,178,924	+0.01(+0.13%)
Dec 11, 2015	10.65	10.78	10.62	10.77	1,051,533	+0.01(+0.06%)
Dec 10, 2015	10.82	10.95	10.75	10.76	473,473	-0.06(-0.57%)
Dec 09, 2015	10.65	10.88	10.65	10.82	675,054	-0.11(-1.00%)
Dec 08, 2015	10.84	11.00	10.82	10.93	684,142	+0.20(+1.85%)
Dec 07, 2015	10.82	10.86	10.68	10.73	366,649	-0.11(-1.01%)
Dec 04, 2015	10.69	10.93	10.65	10.84	650,463	+0.18(+1.73%)
Dec 03, 2015	10.86	10.86	10.59	10.66	558,826	-0.22(-2.01%)
Dec 02, 2015	11.10	11.10	10.87	10.88	681,598	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.