Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
70.70
71.44
70.49
71.15
167,400
+0.25(+0.35%)
Dec 28, 2006
70.99
71.24
70.73
70.90
81,500
-0.48(-0.67%)
Dec 27, 2006
70.87
71.41
70.67
71.38
137,900
+1.08(+1.54%)
Dec 26, 2006
70.05
70.51
69.85
70.30
64,300
+0.50(+0.72%)
Dec 22, 2006
70.80
70.80
69.69
69.80
68,200
-1.16(-1.63%)
Dec 21, 2006
70.26
70.96
69.92
70.96
110,600
+0.34(+0.48%)
Dec 20, 2006
71.36
71.41
70.51
70.62
232,300
-1.63(-2.26%)
Dec 19, 2006
71.25
72.36
71.12
72.25
178,400
+1.42(+2.00%)
Dec 18, 2006
71.76
71.84
70.65
70.83
186,100
-0.85(-1.19%)
Dec 15, 2006
72.12
72.15
71.58
71.68
85,300
-0.26(-0.36%)
Dec 14, 2006
72.05
72.05
71.62
71.94
167,800
+0.24(+0.33%)
Dec 13, 2006
71.30
71.72
71.11
71.70
130,600
+0.65(+0.91%)
Dec 12, 2006
71.05
71.21
70.66
71.05
154,200
-0.64(-0.89%)
Dec 11, 2006
71.43
71.90
71.39
71.69
169,000
-0.58(-0.80%)
Dec 08, 2006
72.54
72.81
72.04
72.27
146,500
-0.14(-0.19%)
Dec 07, 2006
71.97
72.69
71.78
72.41
203,400
+0.48(+0.67%)
Dec 06, 2006
72.12
72.53
71.81
71.93
94,800
-0.65(-0.90%)
Dec 05, 2006
71.94
72.72
71.93
72.58
201,400
+1.20(+1.68%)
Dec 04, 2006
71.09
71.38
70.81
71.38
134,500
-0.47(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.