Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
66.50
67.08
66.25
66.67
397,365
+0.17(+0.26%)
Dec 30, 2010
66.12
66.67
66.00
66.50
561,269
+0.00(+0.00%)
Dec 29, 2010
66.11
66.85
66.09
66.50
491,913
+0.22(+0.33%)
Dec 28, 2010
66.58
66.59
66.03
66.28
244,681
+0.22(+0.33%)
Dec 27, 2010
65.53
66.26
65.43
66.06
296,128
+0.38(+0.58%)
Dec 23, 2010
65.07
65.76
65.07
65.68
439,863
+0.19(+0.29%)
Dec 22, 2010
65.13
65.55
65.06
65.49
540,261
+0.42(+0.65%)
Dec 21, 2010
65.25
65.29
64.94
65.07
877,761
+0.32(+0.49%)
Dec 20, 2010
64.91
64.97
64.06
64.75
1,067,694
+0.33(+0.51%)
Dec 17, 2010
64.62
64.68
64.09
64.42
1,185,611
-0.40(-0.62%)
Dec 16, 2010
64.66
64.93
64.24
64.82
811,190
+0.12(+0.19%)
Dec 15, 2010
65.02
65.29
64.39
64.70
681,841
-1.12(-1.70%)
Dec 14, 2010
65.74
66.19
65.52
65.82
541,424
+0.50(+0.77%)
Dec 13, 2010
65.04
65.70
64.80
65.32
493,853
+0.60(+0.93%)
Dec 10, 2010
64.30
64.78
64.14
64.72
376,349
+0.76(+1.19%)
Dec 09, 2010
64.32
64.38
63.52
63.96
517,116
-0.24(-0.37%)
Dec 08, 2010
64.21
64.41
63.63
64.20
988,405
+0.43(+0.67%)
Dec 07, 2010
64.92
64.93
63.76
63.77
1,271,328
+0.29(+0.46%)
Dec 06, 2010
62.93
63.63
62.86
63.48
2,619,092
-0.07(-0.11%)
Dec 03, 2010
63.13
63.67
63.09
63.55
2,536,895
+0.26(+0.41%)
Dec 02, 2010
61.92
63.32
61.92
63.29
1,252,991
+1.13(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.