Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
70.39
70.97
70.39
70.89
800,300
+0.17(+0.24%)
Dec 28, 2012
70.76
71.11
70.65
70.72
674,112
-0.65(-0.91%)
Dec 27, 2012
71.89
71.89
70.96
71.37
852,231
+0.45(+0.63%)
Dec 26, 2012
71.14
71.32
70.85
70.92
241,509
+0.17(+0.24%)
Dec 24, 2012
71.31
71.34
70.69
70.75
156,617
-0.50(-0.70%)
Dec 21, 2012
70.75
71.41
70.75
71.25
474,441
-0.56(-0.78%)
Dec 20, 2012
71.66
71.90
71.56
71.81
475,892
+0.24(+0.34%)
Dec 19, 2012
71.82
71.90
71.54
71.57
897,057
-0.38(-0.53%)
Dec 18, 2012
71.71
72.00
71.62
71.95
619,635
+0.73(+1.02%)
Dec 17, 2012
70.89
71.38
70.89
71.22
323,306
+0.30(+0.42%)
Dec 14, 2012
70.83
71.10
70.74
70.92
373,637
+0.29(+0.41%)
Dec 13, 2012
71.30
71.30
70.52
70.63
417,862
-0.22(-0.31%)
Dec 12, 2012
70.95
71.34
70.84
70.85
575,256
+0.66(+0.94%)
Dec 11, 2012
70.12
70.47
70.11
70.19
442,146
+0.33(+0.47%)
Dec 10, 2012
69.78
69.99
69.78
69.86
319,148
+0.49(+0.71%)
Dec 07, 2012
69.49
69.59
69.22
69.37
344,184
-0.12(-0.17%)
Dec 06, 2012
69.94
69.94
69.31
69.49
428,652
+0.31(+0.45%)
Dec 05, 2012
69.09
69.49
68.83
69.18
532,286
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.