Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
45.94
46.04
46.04
46.04
1,179,100
-0.27(-0.58%)
Dec 30, 2015
46.67
46.87
46.25
46.31
1,382,988
-0.63(-1.34%)
Dec 29, 2015
46.82
47.12
46.60
46.94
1,857,509
+0.93(+2.02%)
Dec 28, 2015
46.08
46.31
45.75
46.01
1,701,602
-0.55(-1.18%)
Dec 24, 2015
47.12
46.56
46.56
46.56
685,300
-0.81(-1.71%)
Dec 23, 2015
46.82
47.37
46.56
47.37
2,690,351
+2.65(+5.93%)
Dec 22, 2015
44.21
44.76
44.06
44.72
3,071,680
+1.03(+2.36%)
Dec 21, 2015
44.03
44.48
43.53
43.69
2,214,731
-0.17(-0.39%)
Dec 18, 2015
44.44
44.47
43.71
43.86
2,209,114
+0.15(+0.34%)
Dec 17, 2015
44.39
44.46
43.62
43.71
2,703,102
-1.23(-2.74%)
Dec 16, 2015
44.73
45.23
44.32
44.94
1,948,041
+0.13(+0.29%)
Dec 15, 2015
44.78
45.26
44.67
44.81
2,285,575
+0.43(+0.97%)
Dec 14, 2015
44.41
44.61
43.51
44.38
2,661,136
-0.37(-0.83%)
Dec 11, 2015
45.33
45.43
44.73
44.75
2,939,749
-1.70(-3.66%)
Dec 10, 2015
46.57
47.39
46.44
46.45
2,182,627
-0.64(-1.36%)
Dec 09, 2015
46.90
47.99
46.64
47.09
2,409,277
+1.17(+2.55%)
Dec 08, 2015
45.57
46.52
45.21
45.92
2,744,440
-0.50(-1.08%)
Dec 07, 2015
46.96
47.06
46.19
46.42
2,444,310
-2.35(-4.82%)
Dec 04, 2015
49.16
49.19
48.13
48.77
2,400,881
-0.51(-1.03%)
Dec 03, 2015
50.59
50.64
49.18
49.28
2,158,375
-0.63(-1.26%)
Dec 02, 2015
50.70
51.20
49.80
49.91
1,561,154
-0.52(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.