Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
33.61
33.61
33.61
2,380,257
-0.74(-2.15%)
Dec 30, 2020
34.53
34.77
34.26
34.35
2,380,257
-0.05(-0.15%)
Dec 29, 2020
34.88
34.88
34.18
34.40
2,617,180
+0.28(+0.82%)
Dec 28, 2020
34.71
34.99
34.01
34.12
3,175,577
-0.17(-0.50%)
Dec 24, 2020
34.69
34.78
34.03
34.29
1,156,800
-0.26(-0.75%)
Dec 23, 2020
34.42
34.97
34.41
34.55
2,820,040
+1.04(+3.10%)
Dec 22, 2020
33.86
34.00
33.44
33.51
2,512,582
-0.44(-1.30%)
Dec 21, 2020
33.21
34.18
33.06
33.95
4,213,978
-1.90(-5.30%)
Dec 18, 2020
36.39
36.50
35.69
35.85
2,459,500
-0.80(-2.18%)
Dec 17, 2020
36.55
36.91
36.36
36.65
7,837,733
+0.30(+0.83%)
Dec 16, 2020
35.91
36.56
35.70
36.35
6,098,931
+0.42(+1.17%)
Dec 15, 2020
34.90
35.95
34.75
35.93
3,863,554
+1.37(+3.96%)
Dec 14, 2020
35.56
35.78
34.51
34.56
3,011,760
-1.28(-3.57%)
Dec 11, 2020
36.08
36.08
35.20
35.84
2,616,600
-0.73(-2.00%)
Dec 10, 2020
36.06
37.12
35.97
36.57
3,159,793
+0.78(+2.18%)
Dec 09, 2020
36.32
36.53
35.33
35.79
2,792,325
-0.04(-0.11%)
Dec 08, 2020
35.72
36.20
35.65
35.83
2,037,564
+0.05(+0.14%)
Dec 07, 2020
36.09
36.33
35.74
35.78
2,323,389
-0.71(-1.95%)
Dec 04, 2020
36.05
36.60
35.98
36.49
3,156,200
+1.50(+4.29%)
Dec 03, 2020
34.97
35.49
34.71
34.99
2,393,895
+0.34(+0.98%)
Dec 02, 2020
34.18
35.15
34.11
34.65
2,953,528
+0.95(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.