Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.21	28.37	28.37	28.37	1,163,580	+0.26(+0.94%)
Dec 30, 2014	27.79	28.38	27.74	28.11	1,948,052	+0.12(+0.42%)
Dec 29, 2014	28.23	28.23	27.76	27.99	871,615	-0.18(-0.65%)
Dec 26, 2014	27.94	28.35	27.94	28.17	1,038,830	+0.33(+1.18%)
Dec 24, 2014	27.80	27.85	27.85	27.85	441,214	+0.06(+0.23%)
Dec 23, 2014	27.63	28.18	27.59	27.78	3,015,758	+0.15(+0.56%)
Dec 22, 2014	27.14	27.68	27.14	27.63	2,613,391	+0.50(+1.85%)
Dec 19, 2014	26.98	27.14	26.79	27.13	1,407,961	+0.26(+0.95%)
Dec 18, 2014	26.43	27.05	26.42	26.87	2,087,035	+0.23(+0.85%)
Dec 17, 2014	26.46	26.76	26.22	26.64	1,459,562	+0.22(+0.83%)
Dec 16, 2014	26.10	26.63	25.90	26.43	2,081,110	+0.14(+0.52%)
Dec 15, 2014	26.06	26.41	25.93	26.29	2,653,318	+0.52(+2.02%)
Dec 12, 2014	25.40	26.36	25.28	25.77	13,646,524	-0.25(-0.95%)
Dec 11, 2014	26.36	26.40	25.85	26.02	2,160,787	-0.90(-3.35%)
Dec 10, 2014	27.01	27.14	26.53	26.92	629,224	-0.25(-0.91%)
Dec 09, 2014	27.16	27.44	26.81	27.16	230,560	-0.32(-1.16%)
Dec 08, 2014	27.45	27.65	27.11	27.48	457,447	+0.04(+0.13%)
Dec 05, 2014	26.92	27.45	26.78	27.45	368,981	+0.61(+2.27%)
Dec 04, 2014	27.13	27.24	26.69	26.84	285,256	-0.29(-1.07%)
Dec 03, 2014	26.73	27.38	26.41	27.13	500,483	-0.12(-0.43%)
Dec 02, 2014	27.07	27.37	26.81	27.24	627,725	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.