Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.072	5.081	5.081	5.081	817,059	-0.02(-0.35%)
Dec 30, 2015	5.113	5.145	5.095	5.099	653,477	-0.01(-0.27%)
Dec 29, 2015	5.054	5.113	5.050	5.113	620,206	+0.06(+1.16%)
Dec 28, 2015	5.050	5.063	5.027	5.054	697,242	-0.01(-0.27%)
Dec 24, 2015	5.013	5.068	5.068	5.068	526,436	+0.07(+1.36%)
Dec 23, 2015	4.955	5.000	4.918	5.000	644,132	+0.09(+1.75%)
Dec 22, 2015	4.937	4.959	4.909	4.914	597,471	-0.01(-0.28%)
Dec 21, 2015	4.982	5.000	4.909	4.927	638,817	-0.01(-0.21%)
Dec 18, 2015	5.032	5.032	4.933	4.938	922,050	-0.09(-1.87%)
Dec 17, 2015	5.077	5.077	5.001	5.032	1,219,994	-0.04(-0.88%)
Dec 16, 2015	5.009	5.090	4.969	5.077	1,815,850	+0.09(+1.71%)
Dec 15, 2015	4.947	5.001	4.897	4.992	2,259,656	+0.07(+1.46%)
Dec 14, 2015	4.884	4.920	4.772	4.920	1,696,495	+0.02(+0.46%)
Dec 11, 2015	4.929	4.942	4.893	4.897	749,950	-0.05(-1.09%)
Dec 10, 2015	4.974	5.045	4.938	4.951	681,414	-0.02(-0.43%)
Dec 09, 2015	5.027	5.054	4.965	4.973	515,499	-0.05(-1.09%)
Dec 08, 2015	5.018	5.041	4.996	5.027	553,053	-0.02(-0.36%)
Dec 07, 2015	5.068	5.068	5.027	5.045	593,706	-0.04(-0.71%)
Dec 04, 2015	5.036	5.104	5.036	5.081	685,555	+0.04(+0.89%)
Dec 03, 2015	5.045	5.054	5.018	5.036	765,278	-0.00(-0.09%)
Dec 02, 2015	5.077	5.104	5.009	5.041	1,765,252	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.