Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	57.50	57.30	57.30	57.30	81,100	-0.40(-0.69%)
Dec 30, 2009	58.20	58.20	57.00	57.70	88,687	-0.50(-0.86%)
Dec 29, 2009	58.80	59.00	57.90	58.20	75,046	-1.20(-2.02%)
Dec 28, 2009	57.00	59.40	57.00	59.40	45,155	+1.90(+3.30%)
Dec 24, 2009	57.50	58.00	57.00	57.50	48,832	+0.00(+0.00%)
Dec 23, 2009	58.00	58.20	57.20	57.50	77,829	+0.10(+0.17%)
Dec 22, 2009	58.10	58.50	56.90	57.40	107,964	-0.60(-1.03%)
Dec 21, 2009	58.80	59.40	58.00	58.00	153,417	-0.60(-1.02%)
Dec 18, 2009	58.20	59.20	57.40	58.60	265,131	+0.10(+0.17%)
Dec 17, 2009	57.80	58.80	56.80	58.50	173,211	-0.50(-0.85%)
Dec 16, 2009	61.50	61.50	57.50	59.00	193,107	-1.00(-1.67%)
Dec 15, 2009	59.20	61.60	59.15	60.00	249,667	+0.30(+0.50%)
Dec 14, 2009	59.30	59.80	58.70	59.70	206,929	+2.90(+5.11%)
Dec 11, 2009	57.30	57.40	55.80	56.80	87,782	-0.10(-0.18%)
Dec 10, 2009	57.80	57.80	56.40	56.90	113,000	+0.70(+1.25%)
Dec 09, 2009	57.20	58.10	56.20	56.20	132,664	-1.00(-1.75%)
Dec 08, 2009	57.90	58.70	57.00	57.20	142,315	-2.20(-3.70%)
Dec 07, 2009	59.60	60.30	57.80	59.40	118,620	-0.50(-0.83%)
Dec 04, 2009	57.90	59.90	57.40	59.90	318,117	+3.00(+5.27%)
Dec 03, 2009	59.10	59.60	56.70	56.90	135,483	-2.30(-3.89%)
Dec 02, 2009	59.40	61.50	59.00	59.20	237,940	-0.70(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.