Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.20	38.50	38.50	38.50	77,360	+0.70(+1.85%)
Dec 30, 2014	37.60	38.50	36.80	37.80	63,468	+0.10(+0.27%)
Dec 29, 2014	38.60	39.25	37.30	37.70	116,340	-0.80(-2.08%)
Dec 26, 2014	38.90	39.60	38.20	38.50	36,323	-0.10(-0.26%)
Dec 24, 2014	38.30	38.60	38.60	38.60	79,070	-0.60(-1.53%)
Dec 23, 2014	38.00	39.20	37.60	39.20	73,013	+1.70(+4.53%)
Dec 22, 2014	38.80	39.00	36.80	37.50	124,507	-1.90(-4.82%)
Dec 19, 2014	37.85	39.40	37.30	39.40	189,142	+1.60(+4.23%)
Dec 18, 2014	37.80	38.80	36.20	37.80	233,708	+0.80(+2.16%)
Dec 17, 2014	33.70	38.50	33.70	37.00	283,415	+3.30(+9.79%)
Dec 16, 2014	31.20	35.00	31.00	33.70	281,099	+2.60(+8.36%)
Dec 15, 2014	31.10	32.40	30.90	31.10	342,493	-0.20(-0.64%)
Dec 12, 2014	31.60	32.60	30.80	31.30	174,640	-0.70(-2.19%)
Dec 11, 2014	33.00	34.20	31.70	32.00	373,498	-1.10(-3.32%)
Dec 10, 2014	33.30	33.90	32.20	33.10	287,781	-1.10(-3.22%)
Dec 09, 2014	33.90	35.80	33.90	34.20	204,171	-0.20(-0.58%)
Dec 08, 2014	35.80	36.10	33.20	34.40	186,710	-1.70(-4.71%)
Dec 05, 2014	36.00	36.30	36.00	36.10	117,745	-0.10(-0.28%)
Dec 04, 2014	36.80	37.30	35.70	36.20	112,551	-1.00(-2.69%)
Dec 03, 2014	36.60	39.15	36.00	37.20	156,403	+1.10(+3.05%)
Dec 02, 2014	36.00	37.50	35.30	36.10	173,476	+0.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.