Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	158.06	159.66	159.66	159.66	106	+3.59(+2.30%)
Dec 30, 2014	156.06	156.06	156.06	156.06	54	+1.70(+1.10%)
Dec 29, 2014	154.48	154.48	154.37	154.37	492	+0.30(+0.20%)
Dec 26, 2014	155.06	155.06	154.07	154.07	2,719	-1.44(-0.93%)
Dec 23, 2014	155.50	155.51	155.51	155.51	26	-2.33(-1.47%)
Dec 22, 2014	158.14	158.14	156.67	157.84	221	-1.81(-1.13%)
Dec 19, 2014	160.13	160.93	159.64	159.64	209	-3.93(-2.40%)
Dec 18, 2014	162.96	164.62	162.92	163.58	1,187	-7.88(-4.59%)
Dec 17, 2014	175.66	176.15	170.95	171.46	394	-3.94(-2.24%)
Dec 15, 2014	176.00	176.00	175.11	175.39	163	+9.23(+5.55%)
Dec 11, 2014	168.24	168.24	164.92	166.16	22	-2.41(-1.43%)
Dec 10, 2014	166.69	168.69	166.69	168.57	87	+5.69(+3.49%)
Dec 09, 2014	167.75	167.75	162.70	162.88	246	-1.60(-0.97%)
Dec 08, 2014	164.48	164.48	164.48	164.48	36	+4.49(+2.80%)
Dec 05, 2014	159.23	160.00	158.73	160.00	235	+0.97(+0.61%)
Dec 03, 2014	164.73	164.73	159.04	159.03	19	-6.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.