Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.17	42.32	41.98	41.98	599	-0.10(-0.25%)
Dec 30, 2019	42.08	42.08	42.08	42.08	40	+0.39(+0.94%)
Dec 27, 2019	41.49	41.69	41.40	41.69	521	+0.01(+0.02%)
Dec 26, 2019	41.90	42.01	41.68	41.68	162	-0.10(-0.25%)
Dec 24, 2019	41.75	41.78	41.75	41.78	208	+0.25(+0.61%)
Dec 23, 2019	41.51	41.53	41.51	41.53	144	-0.37(-0.89%)
Dec 20, 2019	41.95	42.07	41.84	41.90	1,333	-0.49(-1.14%)
Dec 19, 2019	42.39	42.39	42.39	42.39	47	-0.27(-0.64%)
Dec 18, 2019	42.53	42.68	42.53	42.66	916	+0.32(+0.76%)
Dec 17, 2019	42.03	42.35	42.03	42.34	656	+0.18(+0.42%)
Dec 16, 2019	41.84	42.26	41.84	42.16	881	-0.18(-0.42%)
Dec 13, 2019	42.07	42.36	41.91	42.34	470	+0.06(+0.13%)
Dec 12, 2019	42.07	42.60	42.07	42.28	2,212	-0.67(-1.55%)
Dec 11, 2019	43.42	43.42	42.87	42.95	1,564	-0.63(-1.45%)
Dec 10, 2019	43.94	43.94	43.37	43.58	474	+0.29(+0.67%)
Dec 09, 2019	43.29	43.44	43.29	43.29	753	+0.36(+0.83%)
Dec 06, 2019	43.02	43.02	42.79	42.93	2,039	-1.08(-2.46%)
Dec 05, 2019	44.06	44.25	43.94	44.02	763	+0.15(+0.33%)
Dec 04, 2019	43.94	43.94	43.32	43.87	1,361	-0.46(-1.03%)
Dec 03, 2019	46.27	47.50	44.32	44.32	2,351	+0.96(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.