Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.81	15.05	14.81	14.96	1,875	+0.25(+1.67%)
Dec 29, 2022	14.98	15.02	14.71	14.71	25,907	-0.49(-3.25%)
Dec 28, 2022	15.01	15.29	14.83	15.20	13,008	+0.32(+2.16%)
Dec 27, 2022	14.79	14.95	14.79	14.88	7,187	-0.11(-0.77%)
Dec 23, 2022	15.27	15.27	14.92	15.00	19,811	-0.16(-1.08%)
Dec 22, 2022	15.25	15.59	15.12	15.16	35,787	+0.40(+2.71%)
Dec 21, 2022	14.95	15.03	14.73	14.76	61,991	-0.53(-3.49%)
Dec 20, 2022	15.25	15.39	15.10	15.30	42,319	-0.05(-0.34%)
Dec 19, 2022	15.07	15.49	15.04	15.35	24,233	+0.30(+1.97%)
Dec 16, 2022	15.16	15.31	15.05	15.05	24,858	+0.23(+1.58%)
Dec 15, 2022	14.58	14.94	14.46	14.82	27,325	+0.78(+5.54%)
Dec 14, 2022	13.74	14.16	13.69	14.04	69,431	+0.13(+0.91%)
Dec 13, 2022	13.19	14.12	13.06	13.91	16,707	-0.21(-1.51%)
Dec 12, 2022	14.30	14.54	14.12	14.12	89,562	-0.44(-3.02%)
Dec 09, 2022	14.37	14.56	14.30	14.56	20,130	+0.22(+1.57%)
Dec 08, 2022	14.22	14.41	14.17	14.34	17,917	-0.16(-1.11%)
Dec 07, 2022	14.85	14.85	14.31	14.50	29,122	-0.02(-0.11%)
Dec 06, 2022	14.00	14.76	14.00	14.52	115,104	+0.36(+2.55%)
Dec 05, 2022	14.01	14.19	13.92	14.16	25,533	+0.50(+3.69%)
Dec 02, 2022	14.25	14.25	13.52	13.65	13,938	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.