Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.88	35.88	35.88	0	-0.16(-0.45%)
Dec 29, 2016	35.79	36.06	35.79	36.05	7,786	+0.59(+1.67%)
Dec 28, 2016	36.23	36.23	35.40	35.46	16,820	+0.27(+0.77%)
Dec 27, 2016	35.19	35.23	35.13	35.19	20,036	+0.20(+0.56%)
Dec 23, 2016		34.99	34.99	34.99	0	+0.15(+0.44%)
Dec 22, 2016	34.81	34.89	34.74	34.84	13,707	-0.40(-1.14%)
Dec 21, 2016	35.24	35.24	35.24	35.24	1,833	-0.05(-0.15%)
Dec 20, 2016	35.36	35.36	35.29	35.29	2,012	-0.00(-0.01%)
Dec 19, 2016	34.65	35.49	34.65	35.30	1,825	-0.10(-0.29%)
Dec 16, 2016	35.62	35.65	35.36	35.40	18,245	-0.36(-0.99%)
Dec 15, 2016	35.53	35.78	35.49	35.75	11,436	-0.07(-0.20%)
Dec 14, 2016	36.26	36.33	35.83	35.83	4,063	-0.76(-2.08%)
Dec 13, 2016	36.51	36.61	36.46	36.59	4,858	+0.34(+0.94%)
Dec 12, 2016	36.37	36.37	36.12	36.24	7,134	-0.16(-0.44%)
Dec 09, 2016	36.43	36.44	36.34	36.40	6,879	-0.08(-0.21%)
Dec 08, 2016	36.34	36.60	36.32	36.48	14,606	+0.03(+0.08%)
Dec 07, 2016	36.15	36.45	36.15	36.45	11,765	+0.54(+1.51%)
Dec 06, 2016	35.68	35.91	35.68	35.91	5,257	+0.23(+0.66%)
Dec 05, 2016	35.57	35.69	35.57	35.68	6,134	+0.27(+0.75%)
Dec 02, 2016	35.49	35.49	35.39	35.41	3,483	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.