Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.22	46.22	46.22	0	+0.41(+0.90%)
Dec 28, 2017	45.84	45.93	45.81	45.81	13,315	+0.26(+0.57%)
Dec 27, 2017	45.47	45.62	45.47	45.55	11,715	+0.10(+0.23%)
Dec 26, 2017	45.45	45.51	45.42	45.44	5,770	-0.04(-0.09%)
Dec 22, 2017	45.30	45.49	45.30	45.48	11,854	+0.29(+0.63%)
Dec 21, 2017	45.08	45.32	45.08	45.20	16,876	+0.32(+0.71%)
Dec 20, 2017	44.93	45.00	44.83	44.88	7,290	+0.15(+0.33%)
Dec 19, 2017	44.92	44.92	44.71	44.73	14,237	-0.22(-0.48%)
Dec 18, 2017	44.80	45.10	44.80	44.95	8,976	+0.46(+1.03%)
Dec 15, 2017	44.45	44.58	44.37	44.49	9,884	+0.12(+0.26%)
Dec 14, 2017	44.46	44.56	44.37	44.37	9,140	-0.22(-0.49%)
Dec 13, 2017	44.48	44.71	44.48	44.59	5,954	+0.35(+0.79%)
Dec 12, 2017	44.03	44.24	44.00	44.24	22,338	-0.26(-0.59%)
Dec 11, 2017	44.51	44.51	44.46	44.51	5,759	+0.35(+0.79%)
Dec 08, 2017	44.23	44.27	44.11	44.16	7,592	+0.33(+0.75%)
Dec 07, 2017	43.61	43.93	43.61	43.83	11,338	-0.05(-0.11%)
Dec 06, 2017	43.73	43.90	43.63	43.88	17,187	-0.43(-0.98%)
Dec 05, 2017	44.36	44.61	44.26	44.31	30,774	-0.04(-0.09%)
Dec 04, 2017	44.62	44.62	44.35	44.35	11,766	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.