Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.64	41.69	41.16	41.34	246,430	-0.07(-0.16%)
Dec 28, 2018	41.27	41.60	41.08	41.41	239,298	+0.35(+0.85%)
Dec 27, 2018	40.56	41.06	40.40	41.06	57,363	+0.06(+0.14%)
Dec 26, 2018	40.42	41.06	40.28	41.00	96,639	+0.61(+1.52%)
Dec 24, 2018	40.60	40.85	40.38	40.39	21,642	-0.26(-0.65%)
Dec 21, 2018	41.05	41.16	40.55	40.65	84,092	-0.45(-1.10%)
Dec 20, 2018	41.24	41.44	40.86	41.11	82,683	+0.29(+0.71%)
Dec 19, 2018	41.42	41.79	40.61	40.81	50,127	-0.34(-0.83%)
Dec 18, 2018	41.24	41.48	41.14	41.16	53,984	+0.11(+0.28%)
Dec 17, 2018	41.32	41.55	40.91	41.04	129,023	-0.25(-0.61%)
Dec 14, 2018	41.41	41.61	41.29	41.29	51,986	-0.53(-1.28%)
Dec 13, 2018	41.86	41.94	41.71	41.83	181,006	+0.14(+0.33%)
Dec 12, 2018	41.77	42.05	41.68	41.69	48,849	+0.58(+1.42%)
Dec 11, 2018	41.41	41.41	40.88	41.11	68,868	+0.18(+0.44%)
Dec 10, 2018	40.98	41.07	40.47	40.93	491,474	-0.33(-0.80%)
Dec 07, 2018	41.89	42.08	41.21	41.26	208,935	-0.66(-1.58%)
Dec 06, 2018	41.36	42.03	41.17	41.92	43,425	-0.31(-0.73%)
Dec 04, 2018	43.06	43.06	42.17	42.23	213,133	-0.83(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.