Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.85	30.85	30.85	0	-0.66(-2.09%)
Dec 28, 2017	31.94	32.05	31.12	31.51	47,144	-0.41(-1.28%)
Dec 27, 2017	32.32	32.54	31.82	31.92	69,684	-0.47(-1.45%)
Dec 26, 2017	32.40	32.97	32.25	32.39	18,949	-0.11(-0.34%)
Dec 22, 2017	32.90	32.90	32.34	32.50	43,627	-0.39(-1.19%)
Dec 21, 2017	32.34	33.14	32.17	32.89	45,540	+0.63(+1.95%)
Dec 20, 2017	32.73	32.91	32.19	32.26	49,624	-0.23(-0.71%)
Dec 19, 2017	32.76	33.35	32.37	32.49	41,339	-0.23(-0.70%)
Dec 18, 2017	32.91	33.72	32.07	32.72	37,768	+0.07(+0.21%)
Dec 15, 2017	31.73	33.16	31.68	32.65	112,303	+1.00(+3.16%)
Dec 14, 2017	31.06	31.72	31.06	31.65	62,261	+0.52(+1.67%)
Dec 13, 2017	31.44	32.15	31.02	31.13	53,841	-0.35(-1.11%)
Dec 12, 2017	31.10	31.86	31.00	31.48	62,259	+0.40(+1.29%)
Dec 11, 2017	31.26	31.28	30.86	31.08	40,216	-0.03(-0.10%)
Dec 08, 2017	31.04	31.46	30.80	31.11	40,335	+0.00(+0.00%)
Dec 07, 2017	30.97	31.33	30.63		62,423	+0.00(+0.00%)
Dec 06, 2017	31.75	32.22	30.94	31.00	53,266	-0.87(-2.73%)
Dec 05, 2017	31.55	32.14	31.14	31.87	69,518	+0.46(+1.46%)
Dec 04, 2017	32.58	32.62	31.35	31.41	53,962	-0.79(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.