Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.10	36.86	36.86	36.86	46,305	-0.12(-0.34%)
Dec 30, 2014	37.07	37.14	36.98	36.98	98,108	-0.33(-0.88%)
Dec 29, 2014	37.47	37.47	37.30	37.31	50,656	-0.11(-0.29%)
Dec 26, 2014	37.41	37.58	37.39	37.42	24,896	+0.26(+0.69%)
Dec 24, 2014	37.22	37.16	37.16	37.16	67,085	-0.06(-0.17%)
Dec 23, 2014	37.42	37.42	37.16	37.23	47,968	-0.07(-0.19%)
Dec 22, 2014	37.44	37.44	37.26	37.30	54,216	+0.06(+0.17%)
Dec 19, 2014	37.21	37.42	37.12	37.23	88,212	+0.29(+0.78%)
Dec 18, 2014	36.79	37.02	36.79	36.95	54,041	+0.47(+1.28%)
Dec 17, 2014	36.31	36.84	36.27	36.48	41,857	+0.02(+0.06%)
Dec 16, 2014	36.67	36.86	36.40	36.45	59,448	+0.01(+0.02%)
Dec 15, 2014	36.99	37.01	36.41	36.45	59,192	-0.61(-1.64%)
Dec 12, 2014	37.34	37.41	37.05	37.05	23,600	-0.33(-0.88%)
Dec 11, 2014	37.76	37.76	37.38	37.38	18,637	+0.09(+0.25%)
Dec 10, 2014	37.87	37.87	37.26	37.29	53,236	-0.53(-1.40%)
Dec 09, 2014	37.69	37.87	37.62	37.82	23,784	+0.02(+0.04%)
Dec 08, 2014	38.13	38.13	37.80	37.80	57,042	-0.56(-1.46%)
Dec 05, 2014	38.07	38.39	38.06	38.36	767,467	+0.09(+0.22%)
Dec 04, 2014	38.30	38.36	38.27	38.28	40,241	-0.12(-0.30%)
Dec 03, 2014	38.29	38.41	38.28	38.40	55,601	-0.05(-0.14%)
Dec 02, 2014	38.36	38.50	38.32	38.45	12,196	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.