Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.86	37.70	37.70	37.70	122,908	-0.28(-0.75%)
Dec 30, 2015	38.00	38.15	37.97	37.98	68,223	-0.26(-0.68%)
Dec 29, 2015	38.35	38.35	38.12	38.24	106,694	+0.66(+1.74%)
Dec 28, 2015	37.52	37.63	37.51	37.59	164,657	-0.07(-0.19%)
Dec 24, 2015	37.62	37.66	37.66	37.66	86,579	-0.21(-0.54%)
Dec 23, 2015	37.79	37.92	37.60	37.87	295,322	+0.40(+1.08%)
Dec 22, 2015	37.25	37.54	37.19	37.46	118,658	+0.29(+0.79%)
Dec 21, 2015	37.06	37.28	37.00	37.17	265,829	+0.03(+0.08%)
Dec 18, 2015	37.14	37.22	36.99	37.14	191,144	-0.09(-0.25%)
Dec 17, 2015	37.69	37.77	37.23	37.23	173,885	-0.31(-0.83%)
Dec 16, 2015	37.28	37.62	37.11	37.55	63,224	+0.83(+2.25%)
Dec 15, 2015	36.86	36.93	36.66	36.72	81,021	-0.07(-0.19%)
Dec 14, 2015	36.78	36.91	36.51	36.79	64,508	+0.20(+0.56%)
Dec 11, 2015	36.81	36.82	36.53	36.59	152,846	-0.76(-2.03%)
Dec 10, 2015	37.30	37.49	37.25	37.34	108,800	+0.32(+0.86%)
Dec 09, 2015	37.17	37.48	36.90	37.02	153,128	-0.27(-0.71%)
Dec 08, 2015	37.26	37.44	37.15	37.29	187,093	-0.60(-1.58%)
Dec 07, 2015	37.91	37.94	37.73	37.89	68,050	-0.20(-0.53%)
Dec 04, 2015	37.65	38.15	37.65	38.09	87,184	+0.31(+0.81%)
Dec 03, 2015	38.01	38.14	37.70	37.79	66,775	-0.36(-0.96%)
Dec 02, 2015	38.42	38.42	38.09	38.15	40,678	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.